Pattern Energy Cl A (NQ: PEGI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.06	18.25	17.90	17.96	1,274,508	-0.08(-0.44%)
May 30, 2017	18.12	18.22	18.04	18.04	714,834	-0.16(-0.87%)
May 26, 2017	18.30	18.35	18.12	18.20	431,817	-0.02(-0.13%)
May 25, 2017	18.24	18.36	18.18	18.22	708,922	+0.05(+0.26%)
May 24, 2017	17.75	18.20	17.75	18.17	769,159	+0.42(+2.38%)
May 23, 2017	17.77	17.86	17.71	17.75	1,138,154	+0.07(+0.41%)
May 22, 2017	17.53	17.69	17.45	17.68	612,575	+0.17(+0.95%)
May 19, 2017	17.50	17.54	17.44	17.51	906,826	+0.07(+0.41%)
May 18, 2017	17.51	17.52	17.30	17.44	690,530	+0.04(+0.23%)
May 17, 2017	17.61	17.62	17.32	17.40	875,623	-0.29(-1.62%)
May 16, 2017	17.69	17.75	17.57	17.69	1,061,056	+0.08(+0.45%)
May 15, 2017	17.30	17.64	17.30	17.61	1,156,169	+0.25(+1.47%)
May 12, 2017	17.34	17.52	17.24	17.35	842,963	+0.02(+0.14%)
May 11, 2017	17.15	17.38	17.11	17.33	1,033,437	+0.18(+1.07%)
May 10, 2017	17.10	17.34	17.05	17.15	896,928	+0.09(+0.51%)
May 09, 2017	17.51	17.83	17.03	17.06	1,464,470	-0.30(-1.74%)
May 08, 2017	17.50	17.54	17.27	17.36	1,227,275	-0.06(-0.37%)
May 05, 2017	17.25	17.50	17.23	17.42	1,543,333	+0.21(+1.25%)
May 04, 2017	17.42	17.42	17.17	17.21	1,183,429	-0.19(-1.10%)
May 03, 2017	17.51	17.51	17.30	17.40	649,636	-0.15(-0.86%)
May 02, 2017	17.50	17.67	17.44	17.55	1,422,161	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.