Ziopharm Oncology IN (NQ: ZIOP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.480	6.515	6.250	6.340	455,871	-0.12(-1.86%)
May 23, 2011	6.570	6.570	6.370	6.460	491,886	-0.13(-1.97%)
May 20, 2011	6.750	6.750	6.470	6.590	665,558	-0.17(-2.51%)
May 19, 2011	6.980	7.100	6.700	6.760	588,113	-0.09(-1.31%)
May 18, 2011	6.630	6.930	6.510	6.850	581,120	+0.09(+1.33%)
May 17, 2011	6.300	6.845	6.165	6.760	884,052	+0.43(+6.79%)
May 16, 2011	6.560	6.590	6.320	6.330	458,837	-0.26(-4.02%)
May 13, 2011	6.800	6.890	6.570	6.595	465,184	-0.12(-1.71%)
May 12, 2011	6.580	6.750	6.420	6.710	546,387	+0.11(+1.67%)
May 11, 2011	6.820	6.830	6.530	6.600	590,810	-0.25(-3.65%)
May 10, 2011	6.680	6.920	6.550	6.850	805,756	+0.31(+4.74%)
May 09, 2011	6.730	6.780	6.530	6.540	1,104,125	-0.21(-3.11%)
May 06, 2011	6.960	7.000	6.710	6.750	910,015	-0.14(-2.03%)
May 05, 2011	7.020	7.170	6.820	6.890	715,680	-0.05(-0.72%)
May 04, 2011	7.090	7.310	6.673	6.940	1,371,579	-0.17(-2.39%)
May 03, 2011	7.700	7.810	7.090	7.110	1,582,601	-0.59(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.