Inogen Inc (NQ: INGN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.03	11.05	10.28	10.53	1,094,659	-0.50(-4.53%)
May 30, 2023	11.09	11.34	10.94	11.03	178,561	-0.08(-0.72%)
May 26, 2023	10.80	11.17	10.79	11.11	141,853	+0.28(+2.59%)
May 25, 2023	11.11	11.11	10.64	10.83	142,344	-0.40(-3.56%)
May 24, 2023	11.15	11.32	11.04	11.23	133,126	+0.04(+0.36%)
May 23, 2023	11.25	11.59	11.12	11.19	148,527	-0.12(-1.06%)
May 22, 2023	11.10	11.38	11.02	11.31	144,221	+0.20(+1.80%)
May 19, 2023	11.11	11.21	10.98	11.11	140,147	+0.18(+1.65%)
May 18, 2023	11.10	11.23	10.77	10.93	209,160	-0.23(-2.06%)
May 17, 2023	10.81	11.31	10.62	11.16	167,129	+0.31(+2.86%)
May 16, 2023	10.81	10.94	10.68	10.85	146,721	+0.04(+0.37%)
May 15, 2023	10.84	10.91	10.73	10.81	221,946	-0.04(-0.37%)
May 12, 2023	11.09	11.12	10.57	10.85	153,509	-0.24(-2.16%)
May 11, 2023	10.93	11.32	10.87	11.09	267,656	-0.01(-0.09%)
May 10, 2023	11.37	11.37	10.61	11.10	392,552	-0.08(-0.72%)
May 09, 2023	11.73	11.75	10.86	11.18	381,296	-0.67(-5.65%)
May 08, 2023	12.99	13.45	11.76	11.85	274,953	-1.16(-8.92%)
May 05, 2023	13.81	13.84	12.66	13.01	236,462	-0.74(-5.38%)
May 04, 2023	13.76	13.86	13.54	13.75	163,057	-0.11(-0.79%)
May 03, 2023	13.45	14.10	13.44	13.86	207,822	+0.50(+3.74%)
May 02, 2023	13.59	13.59	13.21	13.36	167,826	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.