Vivakor (NQ: VIVK )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.300	1.300	1.250	1.250	2,882	-0.04(-3.10%)
May 21, 2024	1.310	1.330	1.270	1.290	19,376	-0.04(-3.01%)
May 20, 2024	1.310	1.340	1.270	1.330	15,478	+0.05(+3.91%)
May 17, 2024	1.245	1.310	1.245	1.280	7,505	+0.00(+0.00%)
May 16, 2024	1.260	1.326	1.180	1.280	11,635	-0.02(-1.54%)
May 15, 2024	1.353	1.360	1.250	1.300	27,269	+0.00(+0.00%)
May 14, 2024	1.240	1.330	1.240	1.300	30,239	+0.06(+5.26%)
May 13, 2024	1.100	1.235	1.040	1.235	26,532	+0.10(+8.33%)
May 10, 2024	1.160	1.205	1.061	1.140	41,800	+0.02(+1.79%)
May 09, 2024	1.220	1.220	1.100	1.120	22,392	-0.05(-4.68%)
May 08, 2024	1.150	1.200	1.130	1.175	19,608	+0.03(+2.17%)
May 07, 2024	1.200	1.280	1.130	1.150	55,395	-0.05(-4.17%)
May 06, 2024	1.310	1.310	1.200	1.200	17,057	-0.07(-5.51%)
May 03, 2024	1.250	1.340	1.200	1.270	56,962	+0.04(+3.25%)
May 02, 2024	1.300	1.300	1.190	1.230	33,452	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.