Calamos Global Total Return Fund (NQ: CGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.874	9.979	9.785	9.882	51,735	-0.06(-0.57%)
May 27, 2022	9.793	9.939	9.745	9.939	18,530	+0.24(+2.50%)
May 26, 2022	9.559	9.756	9.559	9.696	11,955	+0.19(+2.04%)
May 25, 2022	9.486	9.778	9.486	9.502	27,375	-0.02(-0.17%)
May 24, 2022	9.559	9.665	9.413	9.518	34,398	-0.14(-1.42%)
May 23, 2022	9.567	9.838	9.397	9.656	20,810	+0.07(+0.76%)
May 20, 2022	9.672	10.11	9.429	9.583	32,299	-0.07(-0.75%)
May 19, 2022	9.470	9.656	9.389	9.656	33,843	+0.20(+2.14%)
May 18, 2022	9.454	9.688	9.421	9.454	22,062	-0.23(-2.42%)
May 17, 2022	9.712	9.734	9.348	9.688	33,257	-0.02(-0.17%)
May 16, 2022	9.494	9.742	9.333	9.704	20,748	+0.26(+2.74%)
May 13, 2022	9.567	9.753	9.445	9.445	29,242	+0.05(+0.52%)
May 12, 2022	9.502	9.624	9.384	9.397	57,336	-0.12(-1.27%)
May 11, 2022	9.743	10.14	9.502	9.518	36,068	-0.22(-2.22%)
May 10, 2022	9.775	10.01	9.727	9.735	26,901	+0.01(+0.08%)
May 09, 2022	9.967	10.09	9.701	9.727	23,466	-0.36(-3.58%)
May 06, 2022	10.02	10.48	10.02	10.09	28,984	-0.17(-1.64%)
May 05, 2022	10.21	10.40	10.14	10.26	62,241	+0.02(+0.16%)
May 04, 2022	10.38	10.51	10.24	10.24	32,816	-0.17(-1.62%)
May 03, 2022	10.24	10.53	10.24	10.41	29,206	+0.25(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.