Mediwound Ltd Ord Sh (NQ: MDWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.39	41.30	40.25	41.02	1,291	+0.00(+0.00%)
May 28, 2015	38.99	42.00	36.19	41.02	5,376	+2.87(+7.52%)
May 27, 2015	35.00	38.15	35.00	38.15	8,626	+3.08(+8.78%)
May 26, 2015	36.05	36.54	35.00	35.07	7,009	-0.98(-2.72%)
May 22, 2015	37.09	36.05	36.05	36.05	26,428	-0.91(-2.46%)
May 21, 2015	37.80	37.94	36.54	36.96	2,908	-0.42(-1.12%)
May 20, 2015	38.92	38.92	36.54	37.38	12,734	-1.40(-3.61%)
May 19, 2015	39.20	39.20	38.57	38.78	1,881	-0.42(-1.07%)
May 18, 2015	39.55	41.30	38.99	39.20	2,145	+0.14(+0.36%)
May 15, 2015	39.41	39.97	38.98	39.06	2,506	-0.14(-0.36%)
May 14, 2015	38.99	39.84	38.99	39.20	996	+0.21(+0.54%)
May 13, 2015	38.99	39.22	38.85	38.99	953	+0.07(+0.18%)
May 12, 2015	39.55	39.55	38.85	38.92	3,664	-0.98(-2.46%)
May 11, 2015	41.65	41.65	39.90	39.90	2,868	-1.54(-3.72%)
May 08, 2015	41.12	41.58	39.90	41.44	3,150	+0.28(+0.68%)
May 07, 2015	40.53	41.16	39.76	41.16	3,340	+1.33(+3.34%)
May 06, 2015	42.42	43.19	39.83	39.83	2,899	-3.22(-7.48%)
May 05, 2015	40.95	43.05	40.32	43.05	2,817	+2.73(+6.77%)
May 04, 2015	44.31	44.31	40.32	40.32	2,650	-1.68(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.