Mediwound Ltd Ord Sh (NQ: MDWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.30	49.30	48.30	48.65	2,537	+0.00(+0.00%)
May 30, 2017	49.00	49.24	48.65	48.65	908	-0.25(-0.51%)
May 26, 2017	48.98	49.00	48.65	48.90	604	+0.25(+0.52%)
May 25, 2017	48.02	48.65	48.02	48.65	2,520	+0.35(+0.72%)
May 24, 2017	49.00	50.05	47.60	48.30	8,137	+0.17(+0.36%)
May 23, 2017	47.95	48.30	47.65	48.12	1,752	+0.52(+1.10%)
May 22, 2017	47.60	48.30	45.50	47.60	5,473	-0.35(-0.73%)
May 19, 2017	47.60	47.95	46.55	47.95	1,818	+0.35(+0.74%)
May 18, 2017	45.50	47.60	45.50	47.60	2,151	+2.45(+5.43%)
May 17, 2017	45.51	45.85	44.45	45.15	2,088	-0.35(-0.77%)
May 16, 2017	46.20	46.20	45.50	45.50	2,142	-0.35(-0.76%)
May 15, 2017	45.15	45.85	44.31	45.85	4,104	+1.75(+3.97%)
May 12, 2017	42.00	44.10	41.22	44.10	19,047	+2.45(+5.88%)
May 11, 2017	41.30	42.35	40.60	41.65	9,341	+1.05(+2.59%)
May 10, 2017	42.70	43.40	39.90	40.60	11,851	-1.75(-4.13%)
May 09, 2017	42.70	43.40	41.30	42.35	12,483	-0.35(-0.82%)
May 08, 2017	41.30	44.45	40.25	42.70	40,763	+0.70(+1.67%)
May 05, 2017	42.70	42.70	41.44	42.00	2,628	-0.52(-1.23%)
May 04, 2017	42.00	42.70	42.00	42.52	15,059	+0.17(+0.41%)
May 03, 2017	42.00	43.40	42.00	42.35	28,841	+0.35(+0.83%)
May 02, 2017	42.70	42.70	40.60	42.00	2,635	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.