Scynexis Inc (NQ: SCYX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.20	16.20	15.60	15.90	17,146	-0.20(-1.24%)
May 30, 2017	16.80	17.60	16.00	16.10	30,143	-0.60(-3.59%)
May 26, 2017	16.30	16.90	16.30	16.70	17,296	+0.40(+2.45%)
May 25, 2017	17.00	17.00	16.10	16.30	21,177	-0.60(-3.55%)
May 24, 2017	16.20	17.15	16.20	16.90	40,376	+0.70(+4.32%)
May 23, 2017	16.00	16.20	15.70	16.20	14,291	+0.30(+1.89%)
May 22, 2017	16.00	16.30	15.60	15.90	30,634	-0.10(-0.62%)
May 19, 2017	16.50	17.10	15.80	16.00	34,296	-0.40(-2.44%)
May 18, 2017	16.40	16.70	16.00	16.40	29,212	+0.00(+0.00%)
May 17, 2017	16.80	17.10	16.40	16.40	42,736	-0.50(-2.96%)
May 16, 2017	17.60	17.70	16.50	16.90	48,913	-0.70(-3.98%)
May 15, 2017	17.80	18.00	17.30	17.60	65,037	+0.70(+4.14%)
May 12, 2017	17.40	17.40	16.70	16.90	42,983	-0.10(-0.59%)
May 11, 2017	17.30	18.00	16.50	17.00	294,710	+0.60(+3.66%)
May 10, 2017	15.90	17.00	15.60	16.40	79,884	+0.20(+1.23%)
May 09, 2017	18.20	18.80	15.50	16.20	436,475	-9.20(-36.22%)
May 08, 2017	26.10	27.90	25.00	25.40	27,501	-1.10(-4.15%)
May 05, 2017	26.40	26.60	25.50	26.50	27,578	+0.20(+0.76%)
May 04, 2017	26.70	27.50	25.50	26.30	25,666	-0.40(-1.50%)
May 03, 2017	26.60	27.30	26.50	26.70	15,987	-0.20(-0.74%)
May 02, 2017	27.70	28.20	26.30	26.90	20,691	-0.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.