United Fin Bncp (NQ: UBNK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.00	16.14	14.67	15.00	148,269	+0.03(+0.19%)
May 30, 2017	15.25	15.25	14.84	14.97	95,085	-0.35(-2.30%)
May 26, 2017	15.34	16.17	15.19	15.32	99,200	-0.04(-0.24%)
May 25, 2017	15.35	15.54	15.23	15.36	105,937	+0.05(+0.30%)
May 24, 2017	15.54	15.60	15.07	15.31	154,893	-0.22(-1.43%)
May 23, 2017	15.35	15.61	15.13	15.54	76,475	+0.24(+1.57%)
May 22, 2017	15.28	15.33	15.14	15.29	69,657	+0.07(+0.49%)
May 19, 2017	15.43	15.57	15.16	15.22	179,131	-0.19(-1.26%)
May 18, 2017	15.40	15.60	15.39	15.41	101,080	-0.06(-0.36%)
May 17, 2017	15.61	15.86	15.42	15.47	231,632	-0.33(-2.11%)
May 16, 2017	15.63	15.80	15.38	15.80	110,995	+0.22(+1.43%)
May 15, 2017	15.65	15.80	15.53	15.58	215,431	+0.02(+0.12%)
May 12, 2017	15.68	16.32	15.48	15.56	124,115	-0.19(-1.23%)
May 11, 2017	16.02	16.18	15.73	15.76	187,136	-0.35(-2.19%)
May 10, 2017	16.03	16.17	15.86	16.11	132,012	+0.06(+0.40%)
May 09, 2017	16.29	16.31	15.91	16.04	90,028	-0.17(-1.03%)
May 08, 2017	15.95	16.23	15.91	16.21	99,887	+0.18(+1.10%)
May 05, 2017	16.21	16.21	15.80	16.04	113,321	-0.09(-0.57%)
May 04, 2017	16.25	16.37	15.96	16.13	71,703	-0.02(-0.11%)
May 03, 2017	16.11	16.27	16.10	16.15	85,519	-0.06(-0.34%)
May 02, 2017	16.24	16.33	16.06	16.20	129,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.