United Fin Bncp (NQ: UBNK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.87	12.90	12.76	12.82	523,874	-0.17(-1.29%)
May 30, 2019	13.13	13.19	12.88	12.99	230,576	-0.13(-0.97%)
May 29, 2019	13.02	13.14	12.94	13.11	123,539	+0.06(+0.45%)
May 28, 2019	13.05	13.14	13.03	13.05	136,349	-0.05(-0.38%)
May 24, 2019	12.94	13.14	12.93	13.10	147,091	+0.21(+1.60%)
May 23, 2019	13.18	13.27	12.79	12.90	141,861	-0.35(-2.67%)
May 22, 2019	13.38	13.42	13.23	13.25	203,894	-0.17(-1.25%)
May 21, 2019	13.37	13.58	13.37	13.42	474,249	+0.06(+0.44%)
May 20, 2019	13.22	13.47	13.06	13.36	241,896	+0.11(+0.82%)
May 17, 2019	13.31	13.53	13.25	13.25	199,886	-0.15(-1.10%)
May 16, 2019	13.32	13.49	13.29	13.40	387,244	+0.13(+0.96%)
May 15, 2019	12.96	13.33	12.92	13.27	260,877	+0.25(+1.89%)
May 14, 2019	12.83	13.08	12.75	13.03	291,457	+0.22(+1.69%)
May 13, 2019	12.91	12.92	12.74	12.81	197,373	-0.29(-2.25%)
May 10, 2019	13.19	13.19	13.00	13.10	147,091	-0.13(-0.97%)
May 09, 2019	13.10	13.30	13.02	13.23	271,506	+0.13(+0.98%)
May 08, 2019	13.07	13.16	13.02	13.10	150,790	+0.05(+0.38%)
May 07, 2019	13.12	13.27	13.03	13.05	328,579	-0.19(-1.41%)
May 06, 2019	13.19	13.30	13.06	13.24	130,437	-0.01(-0.07%)
May 03, 2019	13.14	13.37	13.14	13.25	167,131	+0.11(+0.82%)
May 02, 2019	13.05	13.16	13.00	13.14	160,650	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.