USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.70	48.77	48.70	48.71	1,561,169	+0.02(+0.04%)
May 27, 2021	48.73	48.73	48.66	48.69	4,471,800	-0.06(-0.13%)
May 26, 2021	48.76	48.81	48.73	48.76	17,343,434	-0.02(-0.04%)
May 25, 2021	48.69	48.77	48.69	48.77	1,155,246	+0.11(+0.23%)
May 24, 2021	48.64	48.69	48.63	48.66	646,019	+0.05(+0.11%)
May 21, 2021	48.62	48.64	48.57	48.61	711,810	+0.02(+0.04%)
May 20, 2021	48.54	48.62	48.52	48.59	902,766	+0.14(+0.28%)
May 19, 2021	48.49	48.55	48.41	48.45	1,577,539	-0.05(-0.09%)
May 18, 2021	48.51	48.53	48.48	48.50	704,299	-0.04(-0.08%)
May 17, 2021	48.56	48.57	48.52	48.54	828,323	-0.04(-0.08%)
May 14, 2021	48.55	48.58	48.52	48.57	687,928	+0.09(+0.19%)
May 13, 2021	48.44	48.49	48.43	48.48	899,447	+0.10(+0.21%)
May 12, 2021	48.44	48.47	48.37	48.38	1,901,456	-0.18(-0.38%)
May 11, 2021	48.55	48.57	48.51	48.56	937,483	-0.08(-0.17%)
May 10, 2021	48.72	48.75	48.64	48.65	1,057,434	-0.11(-0.23%)
May 07, 2021	48.83	48.88	48.71	48.76	1,079,872	+0.01(+0.02%)
May 06, 2021	48.70	48.77	48.69	48.75	1,165,051	+0.06(+0.11%)
May 05, 2021	48.65	48.72	48.65	48.69	964,610	+0.00(+0.00%)
May 04, 2021	48.70	48.73	48.66	48.69	10,308,995	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.