Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.85	24.41	23.66	23.78	23,823	-0.13(-0.54%)
May 28, 2015	23.98	24.03	23.65	23.91	19,488	-0.01(-0.04%)
May 27, 2015	23.00	24.05	22.90	23.92	44,649	+0.91(+3.95%)
May 26, 2015	23.10	23.13	22.83	23.01	25,836	-0.21(-0.90%)
May 22, 2015	23.46	23.22	23.22	23.22	29,100	-0.20(-0.85%)
May 21, 2015	22.55	23.50	22.35	23.42	31,388	+0.86(+3.81%)
May 20, 2015	22.48	22.64	22.12	22.56	28,798	+0.08(+0.36%)
May 19, 2015	22.49	22.50	21.95	22.48	34,767	+0.19(+0.85%)
May 18, 2015	22.14	22.49	21.77	22.29	33,510	+0.24(+1.09%)
May 15, 2015	22.10	22.11	21.84	22.05	13,981	+0.00(+0.00%)
May 14, 2015	21.95	22.05	21.66	22.05	34,469	+0.20(+0.92%)
May 13, 2015	22.20	22.22	21.42	21.85	49,325	-0.30(-1.35%)
May 12, 2015	22.10	22.64	21.93	22.15	31,022	+0.05(+0.23%)
May 11, 2015	21.85	22.86	21.75	22.10	30,935	+0.01(+0.05%)
May 08, 2015	21.05	22.29	20.86	22.09	76,289	+1.21(+5.80%)
May 07, 2015	20.84	20.95	20.43	20.88	28,812	+0.28(+1.36%)
May 06, 2015	20.65	21.10	20.39	20.60	40,928	-0.17(-0.82%)
May 05, 2015	20.67	21.16	19.93	20.77	81,078	-0.21(-1.00%)
May 04, 2015	22.78	22.78	20.82	20.98	101,837	-1.37(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.