Ishares Global Sustainable Goals ETF (NQ: SDG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.64	50.71	50.52	50.59	2,186	-0.27(-0.53%)
May 30, 2019	50.89	50.90	50.79	50.86	2,071	+0.09(+0.17%)
May 29, 2019	50.73	50.94	50.61	50.78	11,742	-0.44(-0.86%)
May 28, 2019	52.39	52.52	51.21	51.21	1,729	-0.45(-0.87%)
May 24, 2019	51.66	51.68	51.66	51.66	765	+0.71(+1.39%)
May 23, 2019	50.95	50.95	50.95	50.95	754	-0.57(-1.10%)
May 22, 2019	51.50	51.52	51.42	51.52	1,895	-0.28(-0.54%)
May 21, 2019	51.58	51.83	51.58	51.80	3,068	+0.53(+1.04%)
May 20, 2019	51.31	51.48	51.18	51.27	3,783	-0.59(-1.14%)
May 17, 2019	52.08	52.17	51.85	51.85	6,776	-0.66(-1.25%)
May 16, 2019	52.23	52.71	52.23	52.51	2,130	+0.26(+0.50%)
May 15, 2019	51.64	52.25	51.64	52.25	1,430	+0.24(+0.46%)
May 14, 2019	51.79	52.10	51.79	52.01	1,215	+0.41(+0.80%)
May 13, 2019	51.83	51.83	51.60	51.60	925	-0.97(-1.84%)
May 10, 2019	52.42	52.57	52.04	52.57	3,388	+0.13(+0.24%)
May 09, 2019	52.18	52.44	51.88	52.44	2,413	-0.64(-1.21%)
May 08, 2019	52.98	53.16	52.57	53.08	13,636	-0.01(-0.03%)
May 07, 2019	53.50	53.75	53.09	53.09	5,587	-0.88(-1.62%)
May 06, 2019	53.44	53.97	53.44	53.97	6,839	-0.37(-0.69%)
May 03, 2019	54.27	54.63	54.27	54.34	4,481	+0.40(+0.74%)
May 02, 2019	54.07	54.24	53.73	53.94	4,190	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.