Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.81	46.85	46.59	46.74	4,107	+0.17(+0.36%)
May 30, 2019	46.59	46.59	46.57	46.57	2,215	-0.03(-0.06%)
May 29, 2019	46.60	46.61	46.58	46.59	7,590	+0.04(+0.09%)
May 28, 2019	46.54	46.55	46.44	46.55	3,831	+0.10(+0.21%)
May 24, 2019	46.43	46.45	46.41	46.45	9,355	+0.01(+0.02%)
May 23, 2019	46.42	46.46	46.42	46.45	2,459	+0.16(+0.35%)
May 22, 2019		46.28	46.28	46.28	365	+0.00(+0.00%)
May 21, 2019	46.27	46.32	46.24	46.28	4,872	-0.07(-0.16%)
May 20, 2019	46.38	46.38	46.32	46.36	5,032	-0.03(-0.06%)
May 17, 2019	46.40	46.44	46.39	46.39	115,573	+0.00(+0.00%)
May 16, 2019	46.39	46.39	46.38	46.38	552	-0.03(-0.07%)
May 15, 2019	46.33	46.43	46.33	46.42	1,887	+0.19(+0.42%)
May 14, 2019	46.34	46.34	46.23	46.23	466	-0.08(-0.17%)
May 13, 2019	46.31	46.31	46.28	46.31	263,281	+0.07(+0.15%)
May 10, 2019	46.24	46.24	46.24	46.24	68,453	-0.01(-0.02%)
May 09, 2019	46.27	46.27	46.17	46.25	60,423	-0.03(-0.07%)
May 08, 2019	46.28	46.28	46.28	46.28	846	-0.02(-0.04%)
May 07, 2019	46.30	46.31	46.27	46.30	3,269	+0.10(+0.22%)
May 06, 2019	46.23	46.23	46.20	46.20	799	+0.03(+0.07%)
May 03, 2019	46.19	46.19	46.17	46.17	5,134	+0.02(+0.05%)
May 02, 2019	46.20	46.20	46.14	46.14	17,791	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.