Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.10	50.17	50.10	50.15	12,502	+0.03(+0.07%)
May 27, 2021	50.11	50.14	50.10	50.12	13,534	-0.08(-0.17%)
May 26, 2021	50.26	50.26	50.17	50.20	8,756	+0.08(+0.16%)
May 25, 2021	50.06	50.17	50.02	50.12	18,210	+0.11(+0.22%)
May 24, 2021	49.95	50.04	49.89	50.01	18,478	+0.06(+0.11%)
May 21, 2021	49.99	49.99	49.91	49.95	14,680	+0.10(+0.20%)
May 20, 2021	49.83	49.88	49.82	49.85	9,187	+0.13(+0.26%)
May 19, 2021	49.71	49.80	49.67	49.72	12,243	-0.04(-0.08%)
May 18, 2021	49.80	49.82	49.73	49.76	22,085	-0.08(-0.17%)
May 17, 2021	49.84	49.90	49.80	49.85	19,185	-0.07(-0.15%)
May 14, 2021	49.81	49.94	49.81	49.92	8,196	+0.06(+0.12%)
May 13, 2021	49.86	49.89	49.83	49.86	10,118	+0.04(+0.09%)
May 12, 2021	49.94	49.94	49.79	49.82	21,414	-0.17(-0.34%)
May 11, 2021	50.04	50.04	49.90	49.99	24,516	-0.09(-0.17%)
May 10, 2021	50.16	50.23	50.06	50.08	139,274	-0.12(-0.23%)
May 07, 2021	50.19	50.32	50.15	50.19	35,482	-0.11(-0.22%)
May 06, 2021	50.28	50.33	50.25	50.30	69,130	-0.02(-0.04%)
May 05, 2021	50.28	50.34	50.27	50.32	7,447	+0.01(+0.03%)
May 04, 2021	50.32	50.36	50.28	50.31	15,628	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.