Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.86	16.17	15.35	15.98	11,800	-0.45(-2.74%)
May 30, 2019	16.45	16.77	16.03	16.43	29,062	+0.05(+0.31%)
May 29, 2019	16.36	16.50	16.02	16.38	25,487	-0.12(-0.73%)
May 28, 2019	15.85	16.50	15.85	16.50	18,595	+0.00(+0.00%)
May 24, 2019	16.05	16.50	16.00	16.50	14,100	+0.64(+4.04%)
May 23, 2019	15.90	16.48	15.72	15.86	16,846	+0.21(+1.34%)
May 22, 2019	16.32	16.50	15.49	15.65	21,805	-0.99(-5.95%)
May 21, 2019	15.86	16.64	15.86	16.64	20,187	+0.32(+1.96%)
May 20, 2019	16.05	16.36	16.05	16.32	10,716	-0.09(-0.55%)
May 17, 2019	16.49	16.50	15.93	16.41	13,200	-0.27(-1.62%)
May 16, 2019	16.84	16.85	16.25	16.68	19,258	+0.08(+0.48%)
May 15, 2019	16.06	16.67	16.01	16.60	15,291	+0.42(+2.60%)
May 14, 2019	16.38	16.75	16.10	16.18	14,298	-0.16(-0.98%)
May 13, 2019	15.90	16.51	15.51	16.34	29,047	-0.03(-0.18%)
May 10, 2019	16.31	16.54	15.92	16.37	49,900	+0.07(+0.43%)
May 09, 2019	16.23	16.86	15.85	16.30	40,452	-0.25(-1.51%)
May 08, 2019	16.25	16.93	16.00	16.55	22,614	+0.25(+1.53%)
May 07, 2019	16.45	16.59	16.07	16.30	21,002	-0.15(-0.91%)
May 06, 2019	16.39	16.61	15.55	16.45	23,942	+0.00(+0.00%)
May 03, 2019	15.67	16.89	14.72	16.45	38,500	+0.85(+5.45%)
May 02, 2019	15.92	15.98	14.60	15.60	16,035	-0.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.