1895 Bancorp of Wisconsin Inc (NQ: BCOW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.679	6.915	6.657	6.657	2,237	+0.08(+1.27%)
May 28, 2020	6.611	6.687	6.467	6.573	2,808	+0.04(+0.58%)
May 27, 2020		6.535	6.535	6.535	60	+0.00(+0.00%)
May 26, 2020	6.493	6.535	6.492	6.535	2,526	+0.02(+0.35%)
May 22, 2020	6.444	6.535	6.444	6.512	43,691	+0.21(+3.25%)
May 21, 2020		6.307	6.307	6.307	117	+0.00(+0.00%)
May 20, 2020	6.299	6.307	6.299	6.307	696	+0.00(+0.00%)
May 19, 2020	6.178	6.444	6.109	6.307	3,297	+0.23(+3.75%)
May 18, 2020	6.079	6.079	6.079	6.079	422	-0.27(-4.19%)
May 15, 2020		6.345	6.345	6.345	17	+0.00(+0.00%)
May 14, 2020	6.079	6.345	6.079	6.345	3,280	-0.11(-1.76%)
May 13, 2020		6.459	6.459	6.459	44	+0.00(+0.00%)
May 12, 2020	6.197	6.459	6.197	6.459	661	+0.04(+0.59%)
May 11, 2020	5.646	6.436	5.646	6.421	3,422	+0.00(+0.00%)
May 08, 2020	6.459	6.459	6.210	6.421	5,132	+0.32(+5.23%)
May 07, 2020		6.102	6.102	6.102	13	+0.00(+0.00%)
May 06, 2020		6.102	6.102	6.102	7	+0.00(+0.00%)
May 05, 2020	6.280	6.280	6.102	6.102	930	-0.33(-5.08%)
May 04, 2020		6.429	6.429	6.429	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.