Vislink Technologies Inc (NQ: VISL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.26	14.60	13.60	14.30	7,367	+0.03(+0.20%)
May 27, 2022	13.80	14.55	13.71	14.27	9,833	+0.56(+4.05%)
May 26, 2022	13.20	14.60	13.20	13.71	10,015	+0.51(+3.89%)
May 25, 2022	12.80	14.45	12.50	13.20	21,270	+0.45(+3.56%)
May 24, 2022	12.80	13.00	12.40	12.75	6,796	-0.17(-1.35%)
May 23, 2022	13.00	13.60	12.82	12.92	10,500	-0.40(-2.99%)
May 20, 2022	13.96	14.27	13.00	13.32	10,333	-0.21(-1.55%)
May 19, 2022	13.20	14.20	13.20	13.53	12,576	+0.23(+1.71%)
May 18, 2022	13.77	14.85	13.20	13.30	17,401	-0.42(-3.06%)
May 17, 2022	13.62	14.00	13.20	13.72	12,086	+0.10(+0.76%)
May 16, 2022	13.20	14.00	13.00	13.62	15,229	+0.22(+1.61%)
May 13, 2022	12.80	13.60	12.60	13.40	17,129	+0.80(+6.37%)
May 12, 2022	12.00	13.60	11.60	12.60	25,596	+0.09(+0.69%)
May 11, 2022	13.60	14.00	12.40	12.51	26,597	-1.11(-8.15%)
May 10, 2022	13.80	14.40	13.22	13.62	13,965	-0.09(-0.67%)
May 09, 2022	15.00	15.00	13.47	13.71	21,327	-1.57(-10.25%)
May 06, 2022	15.80	15.80	15.00	15.28	9,634	-0.59(-3.73%)
May 05, 2022	16.20	16.40	15.51	15.87	11,844	-0.35(-2.15%)
May 04, 2022	16.00	16.40	15.60	16.22	9,619	-0.37(-2.23%)
May 03, 2022	15.80	16.60	15.70	16.59	11,534	+0.79(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.