Vislink Technologies Inc (NQ: VISL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.810	6.048	5.710	5.720	15,958	-0.08(-1.38%)
May 30, 2023	6.510	6.715	5.670	5.800	75,489	-0.81(-12.19%)
May 26, 2023	7.170	7.190	6.390	6.605	81,748	-0.71(-9.77%)
May 25, 2023	8.020	8.260	7.100	7.320	68,300	-0.39(-5.06%)
May 24, 2023	6.100	7.800	6.000	7.710	260,206	+1.61(+26.39%)
May 23, 2023	5.700	6.180	5.700	6.100	17,056	+0.38(+6.64%)
May 22, 2023	5.500	5.780	5.310	5.720	40,858	+0.28(+5.15%)
May 19, 2023	4.700	5.440	4.690	5.440	39,874	+0.74(+15.76%)
May 18, 2023	4.850	5.070	4.670	4.699	13,897	-0.15(-3.11%)
May 17, 2023	5.200	5.490	4.770	4.850	61,222	-0.43(-8.14%)
May 16, 2023	5.470	5.620	5.280	5.280	18,571	-0.22(-4.00%)
May 15, 2023	5.150	5.560	5.140	5.500	22,128	+0.36(+7.00%)
May 12, 2023	5.490	5.490	5.140	5.140	24,785	-0.18(-3.38%)
May 11, 2023	5.680	5.740	5.316	5.320	19,550	-0.27(-4.83%)
May 10, 2023	5.050	6.150	5.050	5.590	79,941	+0.64(+12.93%)
May 09, 2023	4.780	5.112	4.730	4.950	34,914	+0.17(+3.56%)
May 08, 2023	4.570	4.881	4.570	4.780	12,823	+0.21(+4.60%)
May 05, 2023	4.510	4.770	4.510	4.570	11,079	+0.06(+1.33%)
May 04, 2023	4.510	4.580	4.500	4.510	10,858	-0.10(-2.17%)
May 03, 2023	4.500	4.950	4.500	4.610	48,125	+0.03(+0.66%)
May 02, 2023	4.100	4.724	4.100	4.580	78,851	+0.55(+13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.