Guardion Health Sciences Inc (NQ: GHSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.860	8.500	7.860	8.350	110,380	-0.29(-3.30%)
May 27, 2022	9.865	10.05	7.875	8.635	461,121	-1.56(-15.34%)
May 26, 2022	9.500	12.85	9.010	10.20	2,829,955	+2.75(+37.00%)
May 25, 2022	7.000	7.745	7.000	7.445	12,512	+0.15(+1.99%)
May 24, 2022	7.570	7.920	6.950	7.300	33,186	-0.50(-6.47%)
May 23, 2022	7.500	8.200	7.500	7.805	31,924	+0.09(+1.17%)
May 20, 2022	8.000	8.235	7.400	7.715	37,032	-0.04(-0.45%)
May 19, 2022	8.000	8.280	7.750	7.750	10,773	-0.20(-2.52%)
May 18, 2022	8.500	8.450	7.840	7.950	16,818	-0.51(-6.03%)
May 17, 2022	7.825	8.530	7.825	8.460	20,985	+0.02(+0.18%)
May 16, 2022	8.805	9.500	8.305	8.445	107,881	+0.19(+2.24%)
May 13, 2022	8.075	8.725	7.715	8.260	54,003	+0.50(+6.37%)
May 12, 2022	6.905	8.000	6.905	7.765	35,702	+0.26(+3.53%)
May 11, 2022	7.500	8.000	7.185	7.500	66,939	-0.72(-8.76%)
May 10, 2022	8.000	8.850	7.670	8.220	56,526	+0.33(+4.12%)
May 09, 2022	8.500	8.675	7.750	7.895	47,820	-0.74(-8.52%)
May 06, 2022	8.955	8.955	8.620	8.630	27,654	-0.37(-4.11%)
May 05, 2022	9.400	9.500	8.800	9.000	25,156	-0.45(-4.71%)
May 04, 2022	9.270	9.695	8.750	9.445	26,531	-0.02(-0.21%)
May 03, 2022	9.500	9.900	9.300	9.465	22,355	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.