Ngm Biopharmaceuticals Inc (NQ: NGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.38	15.88	14.90	15.06	1,496,510	-0.32(-2.08%)
May 27, 2021	16.10	16.25	15.25	15.38	858,659	-0.62(-3.87%)
May 26, 2021	16.69	16.99	15.90	16.00	906,152	-0.69(-4.13%)
May 25, 2021	17.86	17.90	15.39	16.69	1,674,025	-0.12(-0.71%)
May 24, 2021	16.21	18.93	15.63	16.81	5,083,232	-11.57(-40.77%)
May 21, 2021	29.12	29.57	28.36	28.38	101,573	-0.51(-1.77%)
May 20, 2021	28.28	29.20	27.76	28.89	104,046	+0.82(+2.92%)
May 19, 2021	28.20	28.63	27.55	28.07	99,288	-0.34(-1.20%)
May 18, 2021	28.76	30.13	28.28	28.41	179,204	-0.19(-0.66%)
May 17, 2021	28.26	28.93	28.05	28.60	99,812	+0.02(+0.07%)
May 14, 2021	28.17	29.20	27.25	28.58	169,356	+0.60(+2.14%)
May 13, 2021	27.64	28.29	26.94	27.98	158,167	+0.06(+0.21%)
May 12, 2021	27.11	28.50	26.80	27.92	203,973	+0.80(+2.95%)
May 11, 2021	26.01	27.62	26.01	27.12	106,788	+0.51(+1.92%)
May 10, 2021	26.94	27.15	26.07	26.61	139,692	-0.16(-0.60%)
May 07, 2021	26.79	27.90	26.07	26.77	72,046	+0.02(+0.07%)
May 06, 2021	26.64	27.36	25.79	26.75	172,347	-0.14(-0.52%)
May 05, 2021	27.17	27.37	26.57	26.89	146,447	-0.27(-0.99%)
May 04, 2021	27.38	27.83	26.65	27.16	139,152	-0.70(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.