Powerfleet Inc (NQ: PWFL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.150	3.150	3.051	3.130	51,327	-0.02(-0.63%)
May 30, 2023	3.160	3.200	3.060	3.150	42,054	+0.02(+0.64%)
May 26, 2023	3.010	3.150	3.010	3.130	63,928	+0.15(+5.03%)
May 25, 2023	2.960	3.108	2.900	2.980	1,812,740	+0.01(+0.34%)
May 24, 2023	2.970	2.991	2.870	2.970	31,729	+0.00(+0.00%)
May 23, 2023	3.090	3.090	2.960	2.970	40,385	-0.12(-3.88%)
May 22, 2023	2.870	3.170	2.870	3.090	110,151	+0.15(+5.10%)
May 19, 2023	2.990	3.100	2.900	2.940	109,286	+0.05(+1.73%)
May 18, 2023	2.940	2.940	2.860	2.890	28,054	-0.03(-1.03%)
May 17, 2023	2.870	2.950	2.870	2.920	53,578	+0.02(+0.69%)
May 16, 2023	2.930	2.940	2.888	2.900	39,842	+0.00(+0.00%)
May 15, 2023	2.900	2.990	2.890	2.900	47,787	+0.01(+0.35%)
May 12, 2023	2.940	2.960	2.840	2.890	52,902	-0.03(-1.03%)
May 11, 2023	3.090	3.120	2.920	2.920	7,481	-0.18(-5.81%)
May 10, 2023	3.000	3.150	2.965	3.100	97,876	+0.11(+3.68%)
May 09, 2023	2.790	3.040	2.760	2.990	447,418	+0.20(+7.17%)
May 08, 2023	2.800	2.840	2.780	2.790	55,433	+0.00(+0.00%)
May 05, 2023	2.700	2.860	2.670	2.790	52,318	+0.06(+2.01%)
May 04, 2023	2.760	2.850	2.735	2.735	62,550	-0.10(-3.36%)
May 03, 2023	2.840	2.890	2.760	2.830	27,974	+0.05(+1.80%)
May 02, 2023	2.810	2.830	2.750	2.780	32,639	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.