Artara Therapeutics Inc (NQ: TARA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.410	3.639	3.300	3.340	16,251	-0.15(-4.30%)
May 27, 2022	3.400	3.600	3.400	3.490	11,110	+0.18(+5.44%)
May 26, 2022	3.245	3.430	3.190	3.310	39,662	+0.10(+3.12%)
May 25, 2022	3.272	3.378	3.140	3.210	23,821	+0.07(+2.23%)
May 24, 2022	3.210	3.379	3.110	3.140	43,884	+0.00(+0.00%)
May 23, 2022	3.110	3.200	3.030	3.140	51,548	+0.07(+2.28%)
May 20, 2022	3.060	3.160	3.060	3.070	6,185	-0.04(-1.29%)
May 19, 2022	3.080	3.180	3.020	3.110	38,535	+0.03(+0.97%)
May 18, 2022	3.160	3.160	3.080	3.080	19,909	-0.10(-3.14%)
May 17, 2022	3.120	3.320	3.070	3.180	42,323	+0.06(+1.92%)
May 16, 2022	2.890	3.150	2.890	3.120	11,817	+0.23(+7.96%)
May 13, 2022	3.030	3.100	2.860	2.890	87,230	+0.09(+3.21%)
May 12, 2022	2.760	3.000	2.720	2.800	63,442	+0.00(+0.00%)
May 11, 2022	3.010	3.010	2.733	2.800	34,860	-0.11(-3.78%)
May 10, 2022	3.140	3.240	2.910	2.910	47,361	-0.17(-5.52%)
May 09, 2022	3.340	3.350	3.050	3.080	60,860	-0.25(-7.51%)
May 06, 2022	3.420	3.561	3.330	3.330	22,631	-0.09(-2.63%)
May 05, 2022	3.420	3.622	3.420	3.420	17,364	-0.03(-0.87%)
May 04, 2022	3.490	3.579	3.400	3.450	15,027	-0.06(-1.71%)
May 03, 2022	3.750	3.750	3.500	3.510	26,070	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.