Reynolds Consumer Products Inc (NQ: REYN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.24	27.49	27.23	27.37	306,771	+0.05(+0.17%)
May 27, 2021	27.57	27.67	27.25	27.33	949,693	-0.30(-1.08%)
May 26, 2021	27.61	27.80	27.57	27.63	240,593	+0.08(+0.30%)
May 25, 2021	27.75	27.85	27.48	27.55	348,399	-0.26(-0.95%)
May 24, 2021	27.70	28.12	27.55	27.81	483,097	+0.14(+0.49%)
May 21, 2021	28.21	28.26	27.43	27.67	491,255	-0.50(-1.77%)
May 20, 2021	28.23	28.33	28.00	28.17	727,942	+0.03(+0.10%)
May 19, 2021	28.70	28.93	28.13	28.15	859,866	-0.60(-2.09%)
May 18, 2021	28.68	28.94	28.61	28.75	425,970	+0.02(+0.06%)
May 17, 2021	28.78	29.12	28.66	28.73	332,237	-0.15(-0.50%)
May 14, 2021	28.50	28.95	28.41	28.87	713,004	+0.45(+1.57%)
May 13, 2021	28.09	28.60	27.91	28.43	666,006	+0.54(+1.95%)
May 12, 2021	28.28	28.34	27.84	27.88	539,486	-0.40(-1.41%)
May 11, 2021	28.43	28.58	27.93	28.28	749,989	-0.08(-0.29%)
May 10, 2021	27.65	28.45	27.65	28.36	724,192	+0.72(+2.59%)
May 07, 2021	27.52	27.70	27.13	27.65	782,998	+0.09(+0.34%)
May 06, 2021	27.57	27.81	27.03	27.55	840,890	-0.15(-0.55%)
May 05, 2021	27.00	27.96	26.37	27.71	1,056,436	+0.19(+0.69%)
May 04, 2021	27.30	27.95	27.23	27.52	1,850,105	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.