Reynolds Consumer Products Inc (NQ: REYN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.76	25.76	25.36	25.52	499,262	-0.34(-1.31%)
May 27, 2022	25.68	25.95	25.63	25.85	268,718	+0.34(+1.32%)
May 26, 2022	25.35	25.71	25.32	25.52	507,467	+0.19(+0.74%)
May 25, 2022	25.83	25.83	25.30	25.33	637,956	-0.52(-2.03%)
May 24, 2022	25.52	25.92	25.20	25.85	295,391	+0.38(+1.51%)
May 23, 2022	25.22	25.48	24.99	25.47	397,168	+0.37(+1.46%)
May 20, 2022	25.42	25.57	24.09	25.10	501,991	-0.08(-0.34%)
May 19, 2022	25.63	25.63	24.80	25.19	515,509	-0.62(-2.40%)
May 18, 2022	26.93	26.94	25.69	25.81	399,861	-1.23(-4.54%)
May 17, 2022	26.61	27.05	26.53	27.04	282,059	+0.44(+1.66%)
May 16, 2022	26.87	26.97	26.30	26.59	372,568	-0.23(-0.87%)
May 13, 2022	26.58	27.01	26.49	26.83	511,853	+0.43(+1.62%)
May 12, 2022	26.25	26.96	26.22	26.40	478,410	+0.20(+0.75%)
May 11, 2022	27.21	27.29	25.99	26.21	755,131	-1.05(-3.86%)
May 10, 2022	26.76	28.39	26.57	27.26	836,487	+0.29(+1.07%)
May 09, 2022	26.89	27.17	26.86	26.97	729,708	+0.01(+0.03%)
May 06, 2022	26.71	26.98	26.59	26.96	409,896	+0.18(+0.66%)
May 05, 2022	26.89	27.00	26.48	26.78	405,516	-0.25(-0.93%)
May 04, 2022	27.22	27.32	26.72	27.03	606,365	-0.12(-0.45%)
May 03, 2022	27.57	27.64	27.08	27.15	435,123	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.