Ppd Inc (NQ: PPD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.06	27.36	26.34	27.24	329,500	+0.22(+0.81%)
May 28, 2020	27.28	27.71	26.51	27.02	242,000	-0.32(-1.17%)
May 27, 2020	27.24	27.76	26.52	27.34	636,846	+0.37(+1.37%)
May 26, 2020	27.06	27.95	26.91	26.97	422,381	-0.30(-1.10%)
May 22, 2020	27.85	28.11	26.95	27.27	474,900	-0.39(-1.41%)
May 21, 2020	27.91	28.18	27.28	27.66	424,431	-0.14(-0.50%)
May 20, 2020	26.45	28.00	26.45	27.80	1,136,143	+1.41(+5.34%)
May 19, 2020	27.76	27.89	26.32	26.39	733,882	-1.21(-4.38%)
May 18, 2020	28.10	28.48	27.57	27.60	317,661	+0.09(+0.33%)
May 15, 2020	26.15	27.55	25.93	27.51	400,100	+1.33(+5.08%)
May 14, 2020	26.18	26.64	25.22	26.18	361,230	-0.64(-2.39%)
May 13, 2020	26.78	27.13	25.95	26.82	751,505	-0.11(-0.41%)
May 12, 2020	27.87	28.03	26.93	26.93	312,536	-0.56(-2.04%)
May 11, 2020	27.50	28.21	26.81	27.49	815,865	+0.05(+0.18%)
May 08, 2020	27.07	28.70	26.97	27.44	1,042,900	+0.95(+3.59%)
May 07, 2020	26.15	27.54	26.05	26.49	1,255,795	+2.06(+8.43%)
May 06, 2020	24.00	24.85	24.00	24.43	642,120	+0.51(+2.13%)
May 05, 2020	24.22	25.51	23.85	23.92	623,060	+0.05(+0.21%)
May 04, 2020	22.50	24.00	22.04	23.87	966,560	+1.15(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.