Ppd Inc (NQ: PPD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.17	46.17	46.10	46.12	885,263	-0.02(-0.04%)
May 27, 2021	46.14	46.19	46.09	46.14	1,963,261	+0.04(+0.09%)
May 26, 2021	46.18	46.20	46.09	46.10	1,486,798	-0.05(-0.11%)
May 25, 2021	46.16	46.23	46.10	46.15	3,531,635	+0.03(+0.07%)
May 24, 2021	46.15	46.19	46.12	46.12	2,335,732	+0.01(+0.02%)
May 21, 2021	46.20	46.20	46.10	46.11	1,618,777	-0.02(-0.04%)
May 20, 2021	46.14	46.24	46.10	46.13	1,550,442	+0.01(+0.02%)
May 19, 2021	46.07	46.13	46.05	46.12	2,207,988	+0.00(+0.00%)
May 18, 2021	46.11	46.15	46.08	46.12	2,387,654	+0.04(+0.09%)
May 17, 2021	46.14	46.15	46.00	46.08	3,473,534	-0.04(-0.09%)
May 14, 2021	46.15	46.17	46.11	46.12	2,551,479	+0.03(+0.07%)
May 13, 2021	46.09	46.16	46.07	46.09	4,049,780	+0.01(+0.02%)
May 12, 2021	46.05	46.13	46.04	46.08	3,417,500	-0.02(-0.04%)
May 11, 2021	46.05	46.15	46.00	46.10	3,264,547	-0.03(-0.08%)
May 10, 2021	46.12	46.17	46.09	46.13	2,824,327	+0.03(+0.08%)
May 07, 2021	46.15	46.20	46.08	46.10	3,152,339	-0.05(-0.11%)
May 06, 2021	46.10	46.17	46.08	46.15	2,780,625	-0.01(-0.02%)
May 05, 2021	46.22	46.22	46.06	46.16	4,585,209	+0.05(+0.11%)
May 04, 2021	46.19	46.24	46.09	46.11	10,730,914	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.