Pae Inc Cl A (NQ: PAE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.320	8.320	7.980	8.120	487,819	-0.18(-2.17%)
May 27, 2021	8.530	8.574	8.270	8.300	456,557	-0.14(-1.66%)
May 26, 2021	8.320	8.460	8.230	8.440	297,243	+0.10(+1.20%)
May 25, 2021	8.500	8.590	8.320	8.340	427,436	-0.18(-2.11%)
May 24, 2021	8.380	8.650	8.310	8.520	332,356	+0.19(+2.28%)
May 21, 2021	8.300	8.360	8.180	8.330	292,799	+0.04(+0.48%)
May 20, 2021	8.310	8.460	8.140	8.290	216,323	-0.06(-0.72%)
May 19, 2021	8.500	8.620	8.240	8.350	378,908	-0.30(-3.47%)
May 18, 2021	8.560	8.800	8.560	8.650	474,928	+0.05(+0.58%)
May 17, 2021	8.600	8.710	8.480	8.600	345,680	+0.00(+0.00%)
May 14, 2021	8.470	8.705	8.450	8.600	198,919	+0.16(+1.90%)
May 13, 2021	8.290	8.530	8.290	8.440	253,855	+0.14(+1.69%)
May 12, 2021	8.450	8.500	8.155	8.300	677,790	-0.19(-2.24%)
May 11, 2021	8.590	8.590	8.310	8.490	264,522	-0.17(-1.96%)
May 10, 2021	8.970	9.110	8.660	8.660	306,729	-0.12(-1.37%)
May 07, 2021	8.600	8.850	8.520	8.780	791,843	+0.16(+1.86%)
May 06, 2021	9.060	9.250	8.440	8.620	316,972	-0.13(-1.49%)
May 05, 2021	8.940	8.980	8.710	8.750	269,511	-0.21(-2.34%)
May 04, 2021	9.000	9.010	8.820	8.960	681,906	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.