Ishares Ibonds Dec 2023 Term Treasury ETF (NQ: IBTD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.15	24.16	24.15	24.15	7,444	+0.00(+0.00%)
May 27, 2021	24.15	24.16	24.15	24.15	1,517	+0.00(+0.00%)
May 26, 2021	24.16	24.16	24.15	24.15	2,634	+0.00(+0.02%)
May 25, 2021	24.15	24.15	24.15	24.15	927	+0.00(+0.02%)
May 24, 2021	24.14	24.15	24.14	24.15	915	+0.00(+0.02%)
May 21, 2021	24.15	24.15	24.14	24.14	2,219	-0.00(-0.02%)
May 20, 2021	24.15	24.15	24.15	24.15	1,105	+0.00(+0.02%)
May 19, 2021	24.15	24.15	24.14	24.14	3,115	-0.00(-0.02%)
May 18, 2021	24.14	24.15	24.14	24.15	699	+0.00(+0.02%)
May 17, 2021	24.15	24.15	24.14	24.14	1,829	-0.00(-0.02%)
May 14, 2021	24.15	24.15	24.15	24.15	8,106	+0.00(+0.02%)
May 13, 2021	24.14	24.15	24.14	24.14	5,363	+0.00(+0.02%)
May 12, 2021	24.14	24.14	24.13	24.14	1,154	-0.00(-0.02%)
May 11, 2021	24.15	24.15	24.14	24.14	13,847	-0.00(-0.02%)
May 10, 2021	24.15	24.15	24.15	24.15	6,496	-0.00(-0.02%)
May 07, 2021	24.15	24.15	24.15	24.15	42,264	+0.01(+0.04%)
May 06, 2021	24.15	24.15	24.14	24.14	967	+0.00(+0.00%)
May 05, 2021	24.14	24.15	24.14	24.14	7,792	+0.00(+0.02%)
May 04, 2021	24.14	24.15	24.14	24.14	9,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.