Ishares Ibonds Dec 2024 Term Treasury ETF (NQ: IBTE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.87	23.88	23.87	23.87	276,429	+0.01(+0.04%)
May 30, 2024	23.86	23.87	23.86	23.86	406,370	-0.00(-0.02%)
May 29, 2024	23.86	23.87	23.86	23.87	272,565	+0.01(+0.04%)
May 28, 2024	23.87	23.87	23.86	23.86	539,644	-0.01(-0.04%)
May 24, 2024	23.85	23.87	23.85	23.87	287,365	+0.01(+0.04%)
May 23, 2024	23.85	23.86	23.85	23.86	443,451	+0.01(+0.04%)
May 22, 2024	23.85	23.85	23.84	23.85	276,309	+0.00(+0.00%)
May 21, 2024	23.83	23.85	23.83	23.85	279,562	+0.01(+0.04%)
May 20, 2024	23.83	23.84	23.83	23.84	282,541	+0.00(+0.00%)
May 17, 2024	23.83	23.84	23.83	23.84	522,835	+0.02(+0.08%)
May 16, 2024	23.82	23.83	23.82	23.82	724,073	+0.01(+0.04%)
May 15, 2024	23.81	23.82	23.81	23.81	330,071	+0.00(+0.00%)
May 14, 2024	23.81	23.82	23.81	23.81	357,892	-0.01(-0.04%)
May 13, 2024	23.82	23.82	23.81	23.82	526,152	+0.00(+0.00%)
May 10, 2024	23.81	23.82	23.81	23.82	320,319	+0.00(+0.00%)
May 09, 2024	23.82	23.82	23.81	23.82	260,996	+0.02(+0.08%)
May 08, 2024	23.79	23.80	23.79	23.80	497,789	+0.00(+0.00%)
May 07, 2024	23.79	23.80	23.79	23.80	245,522	+0.01(+0.04%)
May 06, 2024	23.78	23.79	23.78	23.79	429,471	+0.00(+0.00%)
May 03, 2024	23.80	23.80	23.78	23.79	358,251	+0.00(+0.00%)
May 02, 2024	23.78	23.79	23.78	23.79	1,228,120	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.