Performance Shipping Inc (NQ: PSHG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7704	0.7750	0.7547	0.7551	44,582	-0.02(-2.06%)
May 30, 2023	0.7606	0.7900	0.7568	0.7710	87,870	-0.01(-1.67%)
May 26, 2023	0.7900	0.8056	0.7725	0.7841	162,432	-0.01(-1.74%)
May 25, 2023	0.8187	0.8190	0.7850	0.7980	101,000	-0.01(-1.48%)
May 24, 2023	0.7930	0.8300	0.7930	0.8100	171,278	+0.02(+1.96%)
May 23, 2023	0.7800	0.8200	0.7800	0.7944	440,563	+0.02(+3.16%)
May 22, 2023	0.7677	0.7900	0.7553	0.7701	84,227	-0.00(-0.39%)
May 19, 2023	0.7600	0.7800	0.7552	0.7731	77,331	+0.00(+0.00%)
May 18, 2023	0.7800	0.7800	0.7630	0.7731	94,207	-0.01(-0.86%)
May 17, 2023	0.7800	0.7800	0.7580	0.7798	78,133	+0.02(+2.61%)
May 16, 2023	0.7704	0.7800	0.7551	0.7600	64,566	-0.01(-1.35%)
May 15, 2023	0.7626	0.7799	0.7553	0.7704	76,165	-0.01(-1.23%)
May 12, 2023	0.7873	0.8100	0.7550	0.7800	87,714	+0.03(+3.38%)
May 11, 2023	0.7350	0.8259	0.7116	0.7545	167,708	+0.01(+1.47%)
May 10, 2023	0.7500	0.7596	0.7260	0.7436	86,420	+0.01(+1.65%)
May 09, 2023	0.7481	0.7499	0.7010	0.7315	125,730	-0.02(-2.47%)
May 08, 2023	0.7493	0.7800	0.7400	0.7500	220,689	-0.02(-2.64%)
May 05, 2023	0.7700	0.7801	0.7627	0.7703	74,821	-0.01(-1.19%)
May 04, 2023	0.7700	0.7901	0.7610	0.7796	33,506	-0.01(-1.33%)
May 03, 2023	0.7700	0.8035	0.7700	0.7901	66,491	-0.00(-0.06%)
May 02, 2023	0.7790	0.7999	0.7550	0.7906	49,066	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.