Keros Therapeutics Inc (NQ: KROS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.09	35.43	32.98	33.80	326,707	-1.35(-3.84%)
May 27, 2022	33.68	35.61	32.67	35.15	214,305	+1.73(+5.18%)
May 26, 2022	34.03	34.95	32.75	33.42	222,168	-0.54(-1.59%)
May 25, 2022	35.05	35.54	33.65	33.96	95,871	-1.10(-3.14%)
May 24, 2022	35.41	35.63	32.93	35.06	232,880	-1.31(-3.60%)
May 23, 2022	37.64	37.77	36.12	36.37	131,847	-0.50(-1.36%)
May 20, 2022	36.94	38.25	35.52	36.87	199,620	+0.74(+2.05%)
May 19, 2022	38.49	39.42	35.88	36.13	152,420	-2.37(-6.16%)
May 18, 2022	44.26	44.31	35.33	38.50	1,025,050	-7.64(-16.56%)
May 17, 2022	45.47	46.45	45.26	46.14	138,356	+2.07(+4.70%)
May 16, 2022	43.52	45.82	42.98	44.07	71,009	+0.08(+0.18%)
May 13, 2022	43.16	44.94	43.16	43.99	117,019	+2.50(+6.03%)
May 12, 2022	41.33	44.70	41.03	41.49	234,684	-0.49(-1.17%)
May 11, 2022	45.46	45.46	40.88	41.98	354,549	-4.01(-8.72%)
May 10, 2022	46.11	47.71	44.47	45.99	196,342	+2.47(+5.68%)
May 09, 2022	46.84	47.79	43.00	43.52	159,477	-4.07(-8.56%)
May 06, 2022	49.31	49.85	46.77	47.59	109,413	-2.90(-5.73%)
May 05, 2022	52.03	53.28	48.88	50.49	152,600	-3.93(-7.22%)
May 04, 2022	54.56	55.56	49.18	54.42	175,630	+0.11(+0.20%)
May 03, 2022	55.53	55.77	53.20	54.31	165,679	-1.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.