Brighthouse Financial Inc (NQ: BHFAO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.07	22.65	21.99	22.42	73,295	+0.24(+1.07%)
May 30, 2023	21.94	22.62	21.90	22.18	32,190	+0.09(+0.41%)
May 26, 2023	22.17	22.18	21.80	22.09	10,961	-0.10(-0.45%)
May 25, 2023	22.02	22.19	21.89	22.19	13,742	+0.07(+0.33%)
May 24, 2023	21.84	22.41	21.48	22.11	35,987	+0.24(+1.09%)
May 23, 2023	21.42	21.93	21.34	21.88	33,753	+0.27(+1.27%)
May 22, 2023	21.18	21.68	21.05	21.60	36,051	+0.34(+1.59%)
May 19, 2023	21.51	21.51	21.03	21.26	25,597	-0.13(-0.60%)
May 18, 2023	21.13	21.80	21.13	21.39	22,224	+0.08(+0.39%)
May 17, 2023	20.92	21.83	20.92	21.31	57,531	+0.41(+1.97%)
May 16, 2023	20.60	21.20	20.27	20.90	48,085	+0.30(+1.47%)
May 15, 2023	20.40	20.68	20.16	20.60	28,029	+0.02(+0.09%)
May 12, 2023	20.59	20.82	20.21	20.58	33,979	+0.14(+0.67%)
May 11, 2023	20.22	20.58	19.97	20.44	40,481	+0.24(+1.18%)
May 10, 2023	20.43	20.60	20.20	20.20	21,204	-0.01(-0.05%)
May 09, 2023	20.64	20.82	20.03	20.21	36,987	-0.59(-2.85%)
May 08, 2023	21.15	21.36	20.70	20.80	37,935	-0.16(-0.78%)
May 05, 2023	20.57	21.12	20.57	20.97	27,773	+0.58(+2.85%)
May 04, 2023	21.00	21.05	20.11	20.38	95,212	-1.16(-5.39%)
May 03, 2023	21.67	22.18	21.55	21.55	48,582	-0.16(-0.72%)
May 02, 2023	22.43	22.44	21.56	21.70	46,576	-0.76(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.