Lantern Pharma Inc (NQ: LTRN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.02	15.55	14.97	15.12	23,183	-0.13(-0.85%)
May 27, 2021	15.09	15.25	14.72	15.25	44,107	+0.42(+2.83%)
May 26, 2021	14.52	14.98	14.20	14.83	34,090	+0.55(+3.85%)
May 25, 2021	14.69	14.80	14.08	14.28	25,307	-0.41(-2.79%)
May 24, 2021	14.49	14.69	14.06	14.69	60,855	+0.20(+1.38%)
May 21, 2021	14.46	14.89	14.46	14.49	28,840	+0.04(+0.28%)
May 20, 2021	14.01	14.63	13.97	14.45	41,381	+0.50(+3.62%)
May 19, 2021	14.25	14.50	13.78	13.95	56,564	-0.59(-4.09%)
May 18, 2021	14.44	14.77	13.75	14.54	140,786	+0.88(+6.44%)
May 17, 2021	13.03	13.90	13.03	13.66	84,786	+0.72(+5.56%)
May 14, 2021	14.00	14.46	12.79	12.94	242,464	-0.86(-6.23%)
May 13, 2021	14.75	15.39	13.80	13.80	55,676	-0.88(-5.99%)
May 12, 2021	15.03	15.44	14.35	14.68	34,122	-0.44(-2.91%)
May 11, 2021	14.53	15.45	14.44	15.12	104,129	+0.03(+0.20%)
May 10, 2021	15.53	15.99	14.74	15.09	43,485	-0.53(-3.39%)
May 07, 2021	14.66	15.95	14.66	15.62	72,754	+1.32(+9.23%)
May 06, 2021	15.36	15.69	14.01	14.30	95,340	-1.06(-6.90%)
May 05, 2021	15.69	15.69	14.59	15.36	64,141	-0.30(-1.92%)
May 04, 2021	15.94	15.98	14.97	15.66	57,442	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.