Lixiang Education Holding ADR (NQ: LXEH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5872	0.5498	0.5669	117,906	+0.00(+0.80%)
May 30, 2023	0.5740	0.5800	0.5301	0.5624	175,924	+0.01(+2.27%)
May 26, 2023	0.5810	0.5810	0.5310	0.5499	95,370	-0.02(-2.84%)
May 25, 2023	0.5900	0.6200	0.5625	0.5660	128,434	-0.01(-2.41%)
May 24, 2023	0.5700	0.6350	0.5700	0.5800	204,924	-0.02(-3.33%)
May 23, 2023	0.5700	0.6600	0.5700	0.6000	343,547	-0.02(-3.23%)
May 22, 2023	0.5580	0.6489	0.5500	0.6200	612,715	+0.02(+3.33%)
May 19, 2023	0.7603	0.7603	0.5626	0.6000	4,665,775	+0.03(+6.06%)
May 18, 2023	0.6099	0.6099	0.5501	0.5657	148,907	-0.05(-8.67%)
May 17, 2023	0.6084	0.6294	0.5700	0.6194	93,030	+0.03(+5.48%)
May 16, 2023	0.6300	0.6458	0.5724	0.5872	343,337	-0.04(-6.72%)
May 15, 2023	0.5500	0.7383	0.5388	0.6295	389,515	+0.07(+13.44%)
May 12, 2023	0.5500	0.5600	0.5031	0.5549	161,056	-0.01(-1.33%)
May 11, 2023	0.6000	0.6200	0.5600	0.5624	136,774	-0.06(-10.30%)
May 10, 2023	0.6300	0.6447	0.5750	0.6270	241,547	-0.02(-3.55%)
May 09, 2023	0.7400	0.7500	0.6400	0.6501	257,372	-0.12(-15.57%)
May 08, 2023	0.7430	0.7880	0.7115	0.7700	218,825	+0.05(+7.00%)
May 05, 2023	0.7530	0.8700	0.6626	0.7196	578,278	-0.13(-14.92%)
May 04, 2023	0.8200	0.9700	0.8050	0.8458	563,285	-0.06(-7.05%)
May 03, 2023	0.9200	0.9300	0.7800	0.9100	1,057,134	-0.09(-9.00%)
May 02, 2023	2.040	2.690	0.9113	1.000	36,729,792	+0.38(+61.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.