Foghorn Therapeutics Inc (NQ: FHTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.18	10.59	10.11	10.41	81,048	+0.32(+3.17%)
May 27, 2021	10.15	10.43	9.740	10.09	55,593	-0.06(-0.59%)
May 26, 2021	9.830	10.63	9.700	10.15	103,031	+0.40(+4.10%)
May 25, 2021	10.13	10.19	9.750	9.750	44,656	-0.36(-3.56%)
May 24, 2021	9.860	10.23	9.860	10.11	52,421	+0.03(+0.30%)
May 21, 2021	10.04	10.59	9.910	10.08	111,802	-0.06(-0.59%)
May 20, 2021	9.320	10.18	9.210	10.14	82,983	+0.82(+8.80%)
May 19, 2021	9.790	9.980	9.220	9.320	61,626	-0.44(-4.51%)
May 18, 2021	9.790	10.03	9.510	9.760	70,182	+0.11(+1.14%)
May 17, 2021	9.750	10.15	9.480	9.650	66,562	-0.03(-0.31%)
May 14, 2021	9.990	10.11	9.620	9.680	39,657	-0.31(-3.10%)
May 13, 2021	9.960	10.17	9.570	9.990	63,936	+0.12(+1.22%)
May 12, 2021	9.820	10.09	9.820	9.870	95,240	+0.05(+0.51%)
May 11, 2021	9.850	10.25	9.810	9.820	89,224	+0.00(+0.00%)
May 10, 2021	9.860	10.05	9.810	9.820	174,101	-0.04(-0.41%)
May 07, 2021	10.19	10.33	9.790	9.860	44,190	-0.33(-3.24%)
May 06, 2021	10.25	10.27	10.06	10.19	59,498	-0.16(-1.55%)
May 05, 2021	10.32	10.58	10.26	10.35	57,355	+0.00(+0.00%)
May 04, 2021	10.45	10.56	10.27	10.35	66,317	-0.26(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.