Lordstown Motors Corp (NQ: RIDE )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.49	11.25	9.860	9.900	8,433,431	-0.65(-6.16%)
May 27, 2021	9.460	10.63	9.400	10.55	12,203,413	+1.11(+11.76%)
May 26, 2021	8.750	9.800	8.675	9.440	8,170,759	+0.49(+5.47%)
May 25, 2021	8.170	9.100	7.880	8.950	18,345,584	-0.72(-7.45%)
May 24, 2021	9.600	9.970	9.200	9.670	9,443,358	+0.09(+0.94%)
May 21, 2021	9.300	10.30	9.150	9.580	12,193,198	-0.12(-1.24%)
May 20, 2021	10.38	10.74	9.520	9.700	21,278,520	-1.75(-15.28%)
May 19, 2021	9.830	11.65	9.610	11.45	42,488,472	+1.36(+13.48%)
May 18, 2021	8.490	10.95	8.460	10.09	34,016,024	+1.69(+20.12%)
May 17, 2021	7.270	8.950	7.100	8.400	13,379,974	+1.07(+14.60%)
May 14, 2021	7.070	7.400	6.860	7.330	7,442,509	+0.35(+5.01%)
May 13, 2021	7.310	7.385	6.700	6.980	6,304,434	-0.23(-3.19%)
May 12, 2021	7.510	7.760	7.150	7.210	4,408,716	-0.55(-7.09%)
May 11, 2021	6.810	7.780	6.690	7.760	8,228,175	+0.39(+5.29%)
May 10, 2021	7.990	8.000	7.340	7.370	7,926,719	-0.62(-7.76%)
May 07, 2021	8.080	8.510	7.840	7.990	7,364,724	-0.07(-0.87%)
May 06, 2021	8.560	8.600	7.870	8.060	6,551,336	-0.58(-6.71%)
May 05, 2021	8.920	8.960	8.530	8.640	3,991,773	-0.20(-2.26%)
May 04, 2021	8.960	9.150	8.610	8.840	5,605,644	-0.38(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.