Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.25	10.30	10.17	10.20	186,258	-0.09(-0.87%)
May 27, 2021	10.21	10.45	10.21	10.29	184,880	-0.02(-0.19%)
May 26, 2021	10.20	10.36	10.20	10.31	142,097	+0.11(+1.08%)
May 25, 2021	10.25	10.28	10.16	10.20	257,125	-0.02(-0.20%)
May 24, 2021	10.21	10.30	10.11	10.22	217,018	+0.03(+0.29%)
May 21, 2021	10.42	10.49	10.15	10.19	204,433	-0.21(-2.02%)
May 20, 2021	10.12	10.68	10.12	10.40	275,752	+0.30(+2.97%)
May 19, 2021	10.02	10.30	9.960	10.10	471,649	-0.08(-0.79%)
May 18, 2021	10.32	10.32	10.16	10.18	165,935	-0.13(-1.26%)
May 17, 2021	10.15	10.31	10.14	10.31	190,390	+0.05(+0.49%)
May 14, 2021	10.21	10.43	10.20	10.26	138,720	+0.02(+0.20%)
May 13, 2021	10.29	10.38	10.15	10.24	382,865	+0.04(+0.39%)
May 12, 2021	10.35	10.62	10.19	10.20	277,532	-0.31(-2.95%)
May 11, 2021	10.25	10.56	10.20	10.51	428,080	-0.10(-0.94%)
May 10, 2021	11.00	11.12	10.55	10.61	135,001	-0.38(-3.46%)
May 07, 2021	10.54	11.20	10.54	10.99	327,327	+0.32(+3.00%)
May 06, 2021	10.80	10.92	10.41	10.67	297,406	-0.18(-1.66%)
May 05, 2021	10.71	11.37	10.65	10.85	250,312	+0.12(+1.12%)
May 04, 2021	10.59	10.81	10.33	10.73	353,157	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.