Vivos Therapeutics Inc (NQ: VVOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4100	0.4100	0.3700	0.3816	168,100	-0.02(-4.62%)
May 30, 2023	0.4000	0.4100	0.3852	0.4001	95,365	+0.00(+0.02%)
May 26, 2023	0.4200	0.4200	0.3900	0.4000	110,086	+0.00(+0.20%)
May 25, 2023	0.4000	0.4100	0.3801	0.3992	148,546	-0.01(-1.67%)
May 24, 2023	0.3439	0.4065	0.3210	0.4060	371,998	+0.06(+18.02%)
May 23, 2023	0.3700	0.3700	0.3200	0.3440	209,068	-0.02(-5.75%)
May 22, 2023	0.3412	0.3700	0.3300	0.3650	112,200	+0.03(+10.21%)
May 19, 2023	0.3700	0.3848	0.3300	0.3312	192,875	-0.03(-8.03%)
May 18, 2023	0.3833	0.4000	0.3601	0.3601	102,689	-0.04(-8.88%)
May 17, 2023	0.3600	0.4199	0.3401	0.3952	311,829	+0.04(+9.78%)
May 16, 2023	0.3200	0.3700	0.3200	0.3600	390,635	+0.03(+9.09%)
May 15, 2023	0.3300	0.3300	0.3200	0.3300	20,418	+0.00(+0.73%)
May 12, 2023	0.3335	0.3480	0.3276	0.3276	25,537	-0.01(-1.71%)
May 11, 2023	0.3500	0.3500	0.3330	0.3333	44,833	-0.01(-3.42%)
May 10, 2023	0.3387	0.3498	0.3276	0.3451	32,347	+0.00(+0.32%)
May 09, 2023	0.3500	0.3501	0.3251	0.3440	100,347	+0.01(+3.77%)
May 08, 2023	0.3264	0.3500	0.3250	0.3315	81,645	+0.01(+2.09%)
May 05, 2023	0.3298	0.3298	0.3150	0.3247	41,487	+0.00(+1.50%)
May 04, 2023	0.3100	0.3299	0.3051	0.3199	78,775	+0.00(+0.00%)
May 03, 2023	0.3400	0.3390	0.3101	0.3199	97,063	-0.02(-5.83%)
May 02, 2023	0.3400	0.3401	0.3340	0.3397	97,034	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.