Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.78	10.78	10.78	10.78	24,707	-0.01(-0.05%)
May 26, 2023				10.79	122	-0.00(-0.05%)
May 25, 2023	10.71	10.79	10.71	10.79	6,265	+0.07(+0.65%)
May 23, 2023				10.72	0	+0.03(+0.28%)
May 22, 2023	10.68	10.69	10.67	10.69	37,684	+0.02(+0.19%)
May 18, 2023				10.67	4	+0.00(+0.00%)
May 17, 2023	10.67	10.67	10.67	10.67	5,654	+0.01(+0.09%)
May 16, 2023	10.64	10.66	10.64	10.66	85,109	+0.08(+0.76%)
May 15, 2023	10.58	10.58	10.58	10.58	3,428	+0.00(+0.00%)
May 09, 2023				10.58	0	+0.00(+0.00%)
May 05, 2023				10.58	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.