Roth Ch Acquisition III Co. (NQ: ROCRU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.905	9.840	9.890	10,474	-0.01(-0.10%)
May 27, 2021	9.890	9.900	9.880	9.900	1,033	-0.04(-0.40%)
May 24, 2021		9.940	9.940	9.940	98	+0.03(+0.30%)
May 21, 2021	9.900	9.910	9.830	9.910	8,806	-0.03(-0.25%)
May 18, 2021		9.935	9.935	9.935	151	-0.01(-0.15%)
May 13, 2021		9.950	9.950	9.950	30	-0.01(-0.10%)
May 12, 2021	9.940	9.965	9.936	9.960	8,630	+0.02(+0.20%)
May 11, 2021	9.940	9.950	9.940	9.940	464	-0.01(-0.10%)
May 10, 2021	9.990	10.01	9.910	9.950	41,729	-0.04(-0.40%)
May 07, 2021	10.00	10.00	9.990	9.990	4,809	-0.01(-0.10%)
May 06, 2021	10.02	10.02	10.00	10.00	4,648	-0.01(-0.10%)
May 05, 2021	10.01	10.01	10.01	10.01	201	-0.01(-0.10%)
May 04, 2021	10.06	10.06	10.00	10.02	5,258	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.