Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.710	9.710	9.680	9.680	3,132	-0.01(-0.10%)
May 27, 2021	9.720	9.720	9.690	9.690	3,832	-0.02(-0.21%)
May 26, 2021	9.710	9.720	9.680	9.710	15,659	+0.02(+0.21%)
May 25, 2021	9.690	9.690	9.690	9.690	6,509	+0.06(+0.62%)
May 24, 2021	9.650	9.680	9.630	9.630	10,540	+0.00(+0.00%)
May 21, 2021	9.675	9.675	9.630	9.630	15,366	-0.07(-0.72%)
May 20, 2021	9.700	9.700	9.700	9.700	931	+0.02(+0.21%)
May 18, 2021		9.680	9.680	9.680	1	-0.02(-0.21%)
May 17, 2021	9.750	9.750	9.680	9.700	18,038	-0.01(-0.10%)
May 14, 2021	9.740	9.740	9.710	9.710	2,129	-0.04(-0.41%)
May 13, 2021	9.720	9.770	9.720	9.750	46,535	+0.03(+0.31%)
May 12, 2021	9.690	9.720	9.650	9.720	5,431	+0.03(+0.31%)
May 11, 2021	9.690	9.720	9.680	9.690	25,329	+0.00(+0.00%)
May 10, 2021	9.690	9.690	9.680	9.690	2,612	-0.01(-0.10%)
May 07, 2021	9.700	9.710	9.700	9.700	5,838	+0.00(+0.00%)
May 06, 2021	9.688	9.700	9.688	9.700	7,933	+0.01(+0.10%)
May 05, 2021	9.700	9.700	9.690	9.690	2,347	-0.01(-0.10%)
May 04, 2021	9.700	9.701	9.690	9.700	17,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.