Agriforce Growing Systems Ltd WT (NQ: AGRIW )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0100	0.0100	0.0100	0.0100	895	+0.00(+9.89%)
May 21, 2024	0.0200	0.0200	0.0091	0.0091	84,252	-0.00(-15.74%)
May 20, 2024	0.0100	0.0109	0.0077	0.0108	21,335	+0.01(+86.21%)
May 17, 2024	0.0058	0.0058	0.0058	0.0058	8,650	-0.00(-10.77%)
May 16, 2024	0.0062	0.0076	0.0062	0.0065	57,241	+0.00(+8.33%)
May 15, 2024	0.0098	0.0098	0.0058	0.0060	6,856	-0.00(-39.39%)
May 14, 2024	0.0054	0.0115	0.0054	0.0099	10,568	+0.00(+83.33%)
May 13, 2024	0.0093	0.0093	0.0054	0.0054	17,606	-0.00(-5.26%)
May 10, 2024	0.0057	0.0057	0.0057	0.0057	200	+0.00(+1.79%)
May 09, 2024	0.0056	0.0056	0.0056	0.0056	3,000	-0.00(-13.85%)
May 08, 2024	0.0065	0.0065	0.0065	0.0065	800	+0.00(+14.04%)
May 07, 2024	0.0065	0.0065	0.0057	0.0057	5,200	+0.00(+1.79%)
May 06, 2024	0.0069	0.0069	0.0056	0.0056	62,159	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.