Orange County Bancor (NQ: OBT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	48.52	48.79	48.52	48.79	3,062	+0.28(+0.57%)
May 30, 2024	46.73	48.51	46.73	48.51	3,548	+2.22(+4.79%)
May 29, 2024	48.62	48.62	46.29	46.29	4,886	-2.57(-5.25%)
May 28, 2024	48.30	48.88	48.26	48.86	5,037	+1.26(+2.66%)
May 24, 2024	45.88	49.37	45.88	47.60	3,831	+1.37(+2.97%)
May 23, 2024	47.99	48.80	46.03	46.22	11,952	-3.22(-6.52%)
May 22, 2024	48.76	49.67	48.76	49.45	6,893	+0.66(+1.35%)
May 21, 2024	49.45	49.45	48.76	48.79	2,850	-0.32(-0.65%)
May 20, 2024	49.44	50.76	49.11	49.11	2,964	-0.15(-0.30%)
May 17, 2024	49.65	49.95	49.25	49.26	2,991	-0.16(-0.32%)
May 16, 2024	49.18	51.01	48.21	49.42	22,550	+0.90(+1.85%)
May 15, 2024	49.26	49.56	48.51	48.52	6,429	-0.24(-0.49%)
May 14, 2024	50.39	50.39	48.76	48.76	3,484	+0.24(+0.49%)
May 13, 2024	50.10	50.24	48.52	48.52	4,867	-0.79(-1.59%)
May 10, 2024	49.31	49.44	49.30	49.31	3,722	+0.90(+1.85%)
May 09, 2024	47.27	48.41	47.27	48.41	4,574	+1.12(+2.38%)
May 08, 2024	48.02	48.15	47.29	47.29	6,892	-0.73(-1.51%)
May 07, 2024	50.69	50.75	48.02	48.02	7,061	-3.98(-7.66%)
May 06, 2024	51.59	52.00	48.55	52.00	21,151	+0.38(+0.73%)
May 03, 2024	49.42	57.68	47.77	51.62	12,211	+2.37(+4.81%)
May 02, 2024	46.92	49.25	45.02	49.25	10,942	+3.74(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.