Aadi Biosciences Inc (NQ: AADI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.860	8.100	7.770	8.000	68,065	+0.27(+3.49%)
May 30, 2023	7.680	7.805	7.650	7.730	37,089	-0.01(-0.13%)
May 26, 2023	7.710	7.850	7.440	7.740	66,371	-0.03(-0.39%)
May 25, 2023	8.130	8.130	7.750	7.770	98,228	-0.39(-4.78%)
May 24, 2023	8.460	8.460	7.965	8.160	59,357	-0.35(-4.11%)
May 23, 2023	8.140	8.600	8.095	8.510	202,982	+0.37(+4.55%)
May 22, 2023	7.680	8.180	7.680	8.140	237,671	+0.48(+6.27%)
May 19, 2023	7.530	7.750	7.460	7.660	61,885	+0.27(+3.65%)
May 18, 2023	7.280	7.440	7.205	7.390	79,907	+0.09(+1.30%)
May 17, 2023	7.140	7.340	6.980	7.295	56,804	+0.16(+2.17%)
May 16, 2023	6.920	7.170	6.820	7.140	53,537	+0.11(+1.56%)
May 15, 2023	6.950	7.060	6.835	7.030	41,745	+0.08(+1.15%)
May 12, 2023	6.920	7.040	6.910	6.950	62,724	+0.05(+0.72%)
May 11, 2023	7.080	7.160	6.900	6.900	81,851	-0.18(-2.54%)
May 10, 2023	8.010	8.260	7.020	7.080	267,393	-1.41(-16.61%)
May 09, 2023	8.380	8.580	8.240	8.490	63,814	+0.10(+1.19%)
May 08, 2023	8.080	8.460	8.040	8.390	90,924	+0.34(+4.22%)
May 05, 2023	7.810	8.090	7.710	8.050	62,736	+0.27(+3.47%)
May 04, 2023	7.700	7.870	7.470	7.780	103,727	+0.05(+0.65%)
May 03, 2023	7.520	7.840	7.450	7.730	82,121	+0.28(+3.76%)
May 02, 2023	7.790	7.860	7.260	7.450	178,653	-0.34(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.