Lumiradx Ltd (NQ: LMDX )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6000	0.5231	0.5406	61,594	-0.02(-3.46%)
May 05, 2023	0.5300	0.6100	0.5300	0.5600	39,737	-0.02(-3.45%)
May 04, 2023	0.5230	0.6080	0.5230	0.5800	77,999	+0.06(+11.05%)
May 03, 2023	0.5800	0.5880	0.5056	0.5223	37,705	-0.04(-7.29%)
May 02, 2023	0.5706	0.6100	0.5500	0.5634	35,637	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.