Lucid Diagnostics Inc (NQ: LUCD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.600	1.600	1.540	1.590	35,508	+0.02(+1.23%)
May 30, 2023	1.490	1.580	1.474	1.571	35,586	+0.07(+4.71%)
May 26, 2023	1.500	1.530	1.420	1.500	21,594	+0.00(+0.00%)
May 25, 2023	1.520	1.540	1.420	1.500	23,144	-0.04(-2.60%)
May 24, 2023	1.520	1.560	1.445	1.540	56,521	+0.00(+0.00%)
May 23, 2023	1.540	1.550	1.510	1.540	22,633	-0.04(-2.53%)
May 22, 2023	1.570	1.580	1.490	1.580	41,152	+0.00(+0.00%)
May 19, 2023	1.560	1.600	1.540	1.580	31,703	+0.00(+0.00%)
May 18, 2023	1.520	1.630	1.460	1.580	93,401	+0.07(+4.64%)
May 17, 2023	1.510	1.550	1.460	1.510	58,788	+0.01(+0.67%)
May 16, 2023	1.450	1.595	1.430	1.500	31,039	+0.01(+0.67%)
May 15, 2023	1.590	1.590	1.420	1.490	87,569	-0.04(-2.61%)
May 12, 2023	1.500	1.530	1.480	1.530	8,507	+0.04(+2.68%)
May 11, 2023	1.490	1.540	1.420	1.490	25,309	-0.01(-0.67%)
May 10, 2023	1.500	1.545	1.420	1.500	34,663	+0.00(+0.00%)
May 09, 2023	1.650	1.650	1.480	1.500	30,831	-0.09(-5.66%)
May 08, 2023	1.570	1.670	1.450	1.590	60,498	+0.09(+6.00%)
May 05, 2023	1.560	1.560	1.470	1.500	18,440	+0.02(+1.35%)
May 04, 2023	1.440	1.483	1.410	1.480	15,885	+0.06(+4.23%)
May 03, 2023	1.510	1.535	1.380	1.420	27,306	-0.15(-9.55%)
May 02, 2023	1.440	1.570	1.370	1.570	70,926	+0.19(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.