The Vita Coco Company Inc (NQ: COCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.19	26.88	25.98	26.68	1,435,386	+0.49(+1.87%)
May 30, 2023	26.19	26.59	25.94	26.19	701,390	+0.13(+0.50%)
May 26, 2023	25.94	26.82	25.51	26.06	1,011,344	+0.09(+0.35%)
May 25, 2023	23.89	26.44	23.73	25.97	1,808,337	+2.27(+9.58%)
May 24, 2023	24.25	24.50	23.53	23.70	2,753,443	-0.86(-3.48%)
May 23, 2023	22.86	24.62	22.67	24.55	1,066,995	+1.61(+7.04%)
May 22, 2023	21.93	23.30	20.46	22.94	1,459,244	-1.48(-6.06%)
May 19, 2023	24.68	24.79	24.21	24.42	294,356	-0.06(-0.25%)
May 18, 2023	24.65	25.04	24.34	24.48	333,056	-0.21(-0.85%)
May 17, 2023	24.74	24.74	23.93	24.69	407,200	-0.01(-0.04%)
May 16, 2023	24.32	25.18	23.94	24.70	487,978	+0.39(+1.60%)
May 15, 2023	24.60	24.65	24.23	24.31	347,657	-0.10(-0.41%)
May 12, 2023	24.25	24.59	24.20	24.41	319,925	+0.16(+0.66%)
May 11, 2023	24.18	24.50	23.82	24.25	405,142	-0.10(-0.41%)
May 10, 2023	24.50	24.57	23.57	24.35	560,218	+0.00(+0.00%)
May 09, 2023	23.30	24.48	23.17	24.35	1,242,916	+1.10(+4.71%)
May 08, 2023	22.64	23.35	22.43	23.25	631,143	+0.61(+2.72%)
May 05, 2023	23.37	23.60	22.59	22.64	772,992	-0.29(-1.26%)
May 04, 2023	24.00	24.33	22.50	22.93	624,584	-0.69(-2.92%)
May 03, 2023	21.86	24.16	20.91	23.62	1,849,530	+3.23(+15.84%)
May 02, 2023	21.77	21.81	20.32	20.39	853,396	-1.38(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.