Chicago Atlantic Real Estate Finance, Inc. - Common Stock (NQ: REFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.81	13.19	12.42	12.84	43,197	+0.02(+0.18%)
May 27, 2022	12.83	13.38	12.78	12.82	81,487	+0.01(+0.06%)
May 26, 2022	12.67	12.89	12.51	12.81	63,288	+0.26(+2.10%)
May 25, 2022	12.82	12.82	12.44	12.55	49,335	-0.32(-2.52%)
May 24, 2022	12.21	12.89	11.87	12.87	99,549	+0.70(+5.76%)
May 23, 2022	11.36	12.22	11.36	12.17	164,294	+0.95(+8.47%)
May 20, 2022	11.52	11.53	11.14	11.22	112,162	-0.27(-2.36%)
May 19, 2022	11.72	11.83	11.30	11.49	84,403	-0.29(-2.43%)
May 18, 2022	12.10	12.10	11.72	11.78	40,343	-0.14(-1.20%)
May 17, 2022	12.14	12.14	11.86	11.92	123,424	-0.18(-1.49%)
May 16, 2022	12.05	12.16	11.97	12.10	72,559	-0.02(-0.12%)
May 13, 2022	12.15	12.40	12.01	12.12	222,199	-0.05(-0.37%)
May 12, 2022	12.24	12.27	12.00	12.16	228,958	+0.05(+0.37%)
May 11, 2022	12.18	12.21	11.95	12.12	146,610	+0.01(+0.06%)
May 10, 2022	12.49	12.55	11.88	12.11	176,161	-0.28(-2.25%)
May 09, 2022	11.83	13.03	11.69	12.39	143,405	+0.44(+3.72%)
May 06, 2022	12.70	12.70	11.84	11.94	53,991	-0.35(-2.82%)
May 05, 2022	12.67	12.76	12.14	12.29	71,035	-0.51(-3.95%)
May 04, 2022	12.78	12.98	12.36	12.79	87,694	+0.11(+0.83%)
May 03, 2022	12.93	12.93	12.56	12.69	42,085	-0.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.