First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred (NQ: FCNCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.08	21.10	20.67	21.05	33,223	-0.11(-0.54%)
May 27, 2022	20.82	21.29	20.82	21.16	8,340	+0.50(+2.44%)
May 26, 2022	20.27	20.76	19.81	20.66	13,961	+0.33(+1.65%)
May 25, 2022	19.91	20.32	19.57	20.32	9,568	+0.67(+3.39%)
May 24, 2022	19.31	19.85	19.28	19.66	7,909	+0.17(+0.86%)
May 23, 2022	19.42	19.83	19.42	19.49	9,374	+0.13(+0.65%)
May 20, 2022	19.71	19.90	19.37	19.37	4,341	-0.23(-1.19%)
May 19, 2022	19.69	19.81	19.55	19.60	12,682	+0.02(+0.09%)
May 18, 2022	19.79	19.79	19.54	19.58	18,873	-0.11(-0.57%)
May 17, 2022	19.87	20.00	19.54	19.69	29,049	+0.14(+0.71%)
May 16, 2022	19.46	19.87	19.37	19.56	19,244	+0.02(+0.09%)
May 13, 2022	19.28	19.76	19.28	19.54	10,003	+0.30(+1.57%)
May 12, 2022	19.08	19.62	19.08	19.24	12,748	+0.05(+0.27%)
May 11, 2022	19.18	19.49	19.11	19.18	18,927	+0.06(+0.32%)
May 10, 2022	19.22	19.22	18.87	19.12	15,544	+0.37(+1.98%)
May 09, 2022	19.02	19.36	18.75	18.75	22,351	-0.35(-1.85%)
May 06, 2022	19.30	19.56	19.06	19.11	27,496	-0.41(-2.08%)
May 05, 2022	19.59	19.64	19.03	19.51	43,622	-0.11(-0.57%)
May 04, 2022	19.19	19.64	19.19	19.62	45,922	+0.36(+1.89%)
May 03, 2022	19.71	19.71	19.24	19.26	23,584	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.